Pią, 10 Wrz 2010, 13:34 CET, NY 7:34, Londyn 12:34, Tokio 20:34, WIG20 -0.41% | Transakcje pakietowe | 1 - 30 z 1886 transakcji |
| Symbol | Nazwa | Data | Cena* | Kurs
sesyjny | Cena /
Kurs
sesyjny | Wolumen ▼ | Wolumen /
Akcji
ogółem | Obrót
(PLN) | Linki |
|---|
| TPE | TAURONPE | 30 Cze 2010 | 5.13 | 5.05 | +1.58% | 28,835,997 | 1.81% | 295,857,329 | Ogólnie... | | PLZ | PLAZACNTR | 6 Sie 2010 | 5.30 | 5.59 | -5.19% | 15,000,000 | 5.13% | 159,000,000 | Ogólnie... | | TPE | TAURONPE | 30 Cze 2010 | 5.13 | 5.05 | +1.58% | 14,978,661 | 0.94% | 153,681,062 | Ogólnie... | | TPE | TAURONPE | 30 Cze 2010 | 5.13 | 5.05 | +1.58% | 10,000,000 | 0.63% | 102,600,000 | Ogólnie... | | TPE | TAURONPE | 30 Cze 2010 | 5.13 | 5.05 | +1.58% | 10,000,000 | 0.63% | 102,600,000 | Ogólnie... | | TPE | TAURONPE | 30 Cze 2010 | 5.13 | 5.05 | +1.58% | 10,000,000 | 0.63% | 102,600,000 | Ogólnie... | | TPE | TAURONPE | 30 Cze 2010 | 5.13 | 5.05 | +1.58% | 10,000,000 | 0.63% | 102,600,000 | Ogólnie... | | TPE | TAURONPE | 30 Cze 2010 | 5.13 | 5.05 | +1.58% | 10,000,000 | 0.63% | 102,600,000 | Ogólnie... | | TPE | TAURONPE | 30 Cze 2010 | 5.13 | 5.05 | +1.58% | 10,000,000 | 0.63% | 102,600,000 | Ogólnie... | | TPE | TAURONPE | 30 Cze 2010 | 5.13 | 5.05 | +1.58% | 10,000,000 | 0.63% | 102,600,000 | Ogólnie... | | TPE | TAURONPE | 30 Cze 2010 | 5.13 | 5.05 | +1.58% | 10,000,000 | 0.63% | 102,600,000 | Ogólnie... | | TPE | TAURONPE | 30 Cze 2010 | 5.13 | 5.05 | +1.58% | 10,000,000 | 0.63% | 102,600,000 | Ogólnie... | | TPE | TAURONPE | 30 Cze 2010 | 5.13 | 5.05 | +1.58% | 10,000,000 | 0.63% | 102,600,000 | Ogólnie... | | BIO | BIOTON | 18 Maj 2010 | 0.19 | 0.19 | 0.00% | 10,000,000 | 0.19% | 3,800,000 | Ogólnie... | | BIO | BIOTON | 18 Maj 2010 | 0.19 | 0.19 | 0.00% | 10,000,000 | 0.19% | 3,800,000 | Ogólnie... | | BIO | BIOTON | 18 Maj 2010 | 0.18 | 0.19 | -5.26% | 10,000,000 | 0.19% | 3,600,000 | Ogólnie... | | BIO | BIOTON | 18 Maj 2010 | 0.18 | 0.19 | -5.26% | 10,000,000 | 0.19% | 3,600,000 | Ogólnie... | | BIO | BIOTON | 18 Maj 2010 | 0.18 | 0.19 | -5.26% | 10,000,000 | 0.19% | 3,600,000 | Ogólnie... | | TPE | TAURONPE | 30 Cze 2010 | 5.13 | 5.05 | +1.58% | 9,888,113 | 0.62% | 101,452,039 | Ogólnie... | | TPS | TPSA | 30 Mar 2010 | 15.06 | 15.06 | 0.00% | 7,742,049 | 0.52% | 233,240,065 | Ogólnie... | | BRS | BORYSZEW | 30 Cze 2010 | 2.00 | 2.03 | -1.48% | 7,000,000 | 1.86% | 28,000,000 | Ogólnie... | | BLI | BLACKLION | 23 Kwi 2010 | 3.35 | 3.47 | -3.46% | 6,800,000 | 5.65% | 45,560,000 | Ogólnie... | | BRS | BORYSZEW | 29 Lip 2010 | 2.07 | 2.97 | -30.30% | 6,000,000 | 1.60% | 24,840,000 | Ogólnie... | | TPS | TPSA | 11 Cze 2010 | 14.10 | 14.13 | -0.19% | 5,530,035 | 0.37% | 156,000,075 | Ogólnie... | | PGN | PGNIG | 23 Sie 2010 | 3.51 | 3.52 | -0.28% | 5,429,085 | 0.09% | 38,112,177 | Ogólnie... | | BIO | BIOTON | 14 Lip 2010 | 0.21 | 0.21 | 0.00% | 5,000,000 | 0.09% | 2,100,000 | Ogólnie... | | TPS | TPSA | 14 Cze 2010 | 14.10 | 14.15 | -0.32% | 4,977,032 | 0.34% | 140,400,082 | Ogólnie... | | BRS | BORYSZEW | 26 Lip 2010 | 2.65 | 2.81 | -5.69% | 4,500,000 | 1.20% | 23,850,000 | Ogólnie... | | TPS | TPSA | 26 Lip 2010 | 15.41 | 15.44 | -0.19% | 4,000,000 | 0.30% | 123,280,000 | Ogólnie... | | MRB | MIRBUD | 23 Lip 2010 | 3.00 | 3.25 | -7.69% | 4,000,000 | 6.15% | 24,000,000 | Ogólnie... |
* Cena podlega przeliczeniu o wartości dywidend, praw poboru, praw nabycia oraz praw objęcia.
|
|
|
